usual币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010530
0.17%
期间最高
$0.011419
较当前 +8.44%
期间最低
$0.009833
较当前 -6.62%
总交易量
535.07K
日均 76.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.010394 | $0.010743 | $0.010147 | $0.010548 | 7.18K |
| 2026-11-14 | $0.011039 | $0.011387 | $0.010041 | $0.010420 | 71.06K |
| 2026-11-13 | $0.010992 | $0.011357 | $0.010265 | $0.011016 | 38.12K |
| 2026-11-12 | $0.010744 | $0.011275 | $0.010711 | $0.011016 | 32.85K |
| 2026-11-11 | $0.011000 | $0.011419 | $0.010589 | $0.010769 | 98.18K |
| 2026-11-10 | $0.010543 | $0.011076 | $0.010429 | $0.011001 | 64.85K |
| 2026-11-09 | $0.009857 | $0.010988 | $0.009833 | $0.010530 | 222.84K |