usual币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.015070
8.81%
期间最高
$0.016000
较当前 +6.17%
期间最低
$0.013640
较当前 -9.49%
总交易量
642.76K
日均 91.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.014510 | $0.014550 | $0.013640 | $0.013850 | 25.91K |
| 2026-03-13 | $0.014790 | $0.015000 | $0.014390 | $0.014530 | 144.63K |
| 2026-03-12 | $0.015210 | $0.015210 | $0.014390 | $0.014790 | 74.27K |
| 2026-03-11 | $0.014980 | $0.016000 | $0.014900 | $0.015180 | 199.77K |
| 2026-03-10 | $0.015210 | $0.015320 | $0.014690 | $0.015000 | 54.95K |
| 2026-03-09 | $0.015140 | $0.015580 | $0.014760 | $0.015180 | 75.79K |
| 2026-03-08 | $0.014850 | $0.015470 | $0.014340 | $0.015070 | 67.44K |