usual币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.015900
6.19%
期间最高
$0.019800
较当前 +24.53%
期间最低
$0.015300
较当前 -3.77%
总交易量
672.52K
日均 96.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.016360 | $0.016950 | $0.016352 | $0.016950 | 1.76K |
| 2026-05-12 | $0.017020 | $0.017020 | $0.016068 | $0.016310 | 16.13K |
| 2026-05-11 | $0.017168 | $0.017923 | $0.016944 | $0.016997 | 56.62K |
| 2026-05-10 | $0.016830 | $0.017568 | $0.016472 | $0.017320 | 25.41K |
| 2026-05-09 | $0.016490 | $0.018018 | $0.016410 | $0.016910 | 192.02K |
| 2026-05-08 | $0.015900 | $0.019800 | $0.015660 | $0.016550 | 347.02K |
| 2026-05-07 | $0.015860 | $0.016460 | $0.015300 | $0.015900 | 33.57K |