usual币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009291
0.39%
期间最高
$0.009735
较当前 +4.78%
期间最低
$0.008476
较当前 -8.77%
总交易量
204.39K
日均 29.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.009170 | $0.009700 | $0.009092 | $0.009327 | 30.77K |
| 2026-07-11 | $0.008888 | $0.009735 | $0.008834 | $0.009174 | 45.91K |
| 2026-07-10 | $0.008519 | $0.009188 | $0.008479 | $0.008946 | 47.70K |
| 2026-07-09 | $0.008584 | $0.008669 | $0.008476 | $0.008518 | 28.61K |
| 2026-07-08 | $0.008911 | $0.008942 | $0.008534 | $0.008603 | 36.65K |
| 2026-07-07 | $0.009187 | $0.009222 | $0.008836 | $0.008933 | 2.92K |
| 2026-07-06 | $0.009390 | $0.009461 | $0.008899 | $0.009291 | 11.82K |