usual币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012002
0.31%
期间最高
$0.012361
较当前 +2.99%
期间最低
$0.010964
较当前 -8.65%
总交易量
116.36K
日均 16.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.011838 | $0.012134 | $0.011838 | $0.011965 | 1.95K |
| 2026-09-12 | $0.011438 | $0.011921 | $0.011393 | $0.011854 | 10.90K |
| 2026-09-11 | $0.011070 | $0.011983 | $0.010982 | $0.011393 | 12.38K |
| 2026-09-10 | $0.011317 | $0.011607 | $0.010964 | $0.011067 | 20.05K |
| 2026-09-09 | $0.011779 | $0.012048 | $0.011112 | $0.011313 | 26.67K |
| 2026-09-08 | $0.011984 | $0.012334 | $0.011646 | $0.011760 | 14.97K |
| 2026-09-07 | $0.011931 | $0.012361 | $0.011679 | $0.012002 | 29.44K |